The Prague Stock Exchange and RM-System - daily results dne 6.2.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 737.60 | -3.46% | 1 738 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 669.00 | -5.00% | 0 | 0 | 3 220.10 | -2.56% | 3 220 | 1 | ||||||
IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 200.00 | +8.39% | 1 200 | 1 | ||||||
HOTEL PANORAMA | 325.00 | 0.00% | 325 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 400.00 | 0.00% | 400 | 1 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 1 430 | 1 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | -2.97% | 6 200 | 1 | ||||||
POŠT.TISK.CENIN | 944.00 | -8.80% | 944 | 1 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
VHOS | 816.50 | +8.86% | 817 | 1 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | -6.76% | 2 813 | 2 | ||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 612.10 | 0.00% | 3 224 | 2 | ||||||
PIVOVAR V.POPOVICE | 170.00 | -0.05% | 340 | 2 | ||||||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 440.00 | -0.75% | 2 880 | 2 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 502.60 | -0.16% | 3 005 | 2 | ||||||
INTERHOTEL VORONĚŽ | 253.00 | +0.27% | 759 | 3 | ||||||||||
GEODEZIE BRNO | 416.00 | 0.00% | 1 248 | 3 | ||||||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 006.50 | -0.21% | 9 020 | 3 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 2 043 | 3 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 675.00 | +0.59% | 2 025 | 3 | ||||||
|