The Prague Stock Exchange and RM-System - daily results dne 6.2.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.2.2002 11.2.2002 8.2.2002 7.2.2002 6.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 19.35 | +4.99% | 0 | 0 | 26.00 | +17.11% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 167.20 | +13.97% | 0 | 0 | ||||||||||
| AQUASERV | 576.80 | +13.69% | 0 | 0 | ||||||||||
| TATRA | 48.30 | +5.00% | 0 | 0 | 59.90 | +13.01% | 41 812 | 714 | ||||||
| ČEDOK | 131.00 | +10.08% | 0 | 0 | ||||||||||
| BMT | 123.20 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 275.00 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 165.00 | +10.00% | 11 597 | 72 | ||||||||||
| ZZN POMORAVÍ | 220.00 | +10.00% | 8 360 | 38 | ||||||||||
| ZZN PARDUBICE | 221.10 | +10.00% | 3 095 | 14 | ||||||||||
| ZZN PRAHA | 153.00 | +9.99% | 1 224 | 8 | ||||||||||
| BIOPHARM VÚBVL | 1 341.40 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 150.80 | +9.99% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 768.30 | +9.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 564.70 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 213.60 | +9.98% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 146.60 | +9.97% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 215.00 | +9.97% | 0 | 0 | ||||||||||
| TRANSAKTA | 820.20 | +9.97% | 5 741 | 7 | ||||||||||
| STAROROL.PORCELÁN | 66.20 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
