Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČP LEASING VAR/05 | Bloky BCP | 2 | 1 032 538.29 | 857 | 884 885 312.40 | 101.76 | 101.78 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 20 | 11 604.53 | 61 000 | 707 876 268.33 | 115.59 | 116.05 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 381.70 | 62 000 | 705 665 105.67 | 108.44 | 108.99 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 11 192.54 | 60 000 | 671 552 425.02 | 109.50 | 110.10 | ||
KOB 10,875/04 | Bloky BCP | 1 | 12 262.08 | 28 000 | 343 338 240.00 | 113.80 | 113.80 | ||
EIB 8,20/09 | Bloky BCP | 15 | 31 217.55 | 9 600 | 299 688 464.01 | 117.50 | 117.82 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 577.82 | 20 000 | 211 556 300.00 | 105.90 | 105.96 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 532.38 | 17 000 | 179 050 500.00 | 103.70 | 103.75 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 107 445.43 | 1 600 | 171 912 681.26 | 105.20 | 105.64 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 3 | 11 172.12 | 15 000 | 167 581 874.99 | 109.45 | 109.50 | ||
HZL BACA 8,50/04 | Bloky BCP | 4 | 11 558.65 | 13 000 | 150 262 410.00 | 109.90 | 109.98 | ||
IPB VAR/08 | Bloky BCP | 1 | 10 667.52 | 14 000 | 149 345 243.00 | 101.39 | 101.39 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 11 396.78 | 10 000 | 113 967 794.44 | 108.60 | 108.89 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 216.75 | 10 000 | 112 167 500.00 | 106.55 | 106.55 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 2 | 1 058.21 | 100 000 | 105 821 111.10 | 102.18 | 102.23 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 5 | 9 976.39 | 10 000 | 99 763 906.67 | 99.24 | 99.50 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 616.04 | 8 000 | 92 928 320.00 | 109.40 | 109.40 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 590.58 | 8 000 | 84 724 640.00 | 103.46 | 103.50 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 4 | 10 712.04 | 6 000 | 64 272 240.00 | 106.88 | 106.90 | ||
KB VAR/02 | Bloky BCP | 2 | 10 218.61 | 6 000 | 61 311 680.00 | 100.17 | 100.18 | ||
|