The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 715.60 | +5.45% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 210.00 | +5.25% | 1 435 230 | 341 | 4 100.00 | +2.44% | 72 523 | 18 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.60 | -0.16% | 14 758 | 61 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | -7.03% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 104.00 | -4.58% | 6 208 | 2 | ||||||
YTONG | 3 575.00 | +0.14% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 220.10 | -2.19% | 26 641 | 12 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 198.20 | 0.00% | 1 189 | 6 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 171.00 | -0.11% | 1 710 | 10 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 186.70 | +1.52% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 128.70 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 157.50 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 193.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 144.30 | +8.08% | 0 | 0 | ||||||||||
VLNAP | 45.00 | 0.00% | 900 | 20 | ||||||||||
VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 810.00 | 0.00% | 5 670 | 7 | ||||||||||
VINNÉ SKL.VALTICE | 1 601.00 | +0.03% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 327.00 | +0.30% | 16 350 | 50 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 864.60 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 691.00 | +4.97% | 0 | 0 | 1 755.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 112.30 | +0.26% | 0 | 0 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 155.50 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 156.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 1 085 500 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 37.95 | -1.79% | 15 702 241 | 412 235 | 38.40 | +0.52% | 102 170 | 2 699 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 506.10 | -9.07% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 856.50 | -4.99% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 139.00 | +4.51% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 71.10 | -0.28% | 1 991 | 28 | ||||||
TESLA SEZAM | 370.10 | -15.59% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.20 | 0.00% | 978 | 15 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 32.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 000.00 | -4.21% | 67 712 | 68 | 1 070.00 | -3.16% | 10 700 | 10 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 465.00 | +1.08% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 618.50 | +0.06% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
|