Top number of shares per day, The Prague Stock Exchange dne 6.2.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 87.70 | -1.27% | 91 045 575 | 1 031 521 | 88.70 | +0.79% | 345 648 | 3 877 | ||||||
| O2 C.R. | 276.10 | -2.09% | 148 644 862 | 531 781 | 277.00 | -0.07% | 336 456 | 1 200 | ||||||
| UNIPETROL | 37.95 | -1.79% | 15 702 241 | 412 235 | 38.40 | +0.52% | 102 170 | 2 699 | ||||||
| KOMERČNÍ BANKA | 2 076.00 | -1.75% | 236 282 630 | 112 713 | 2 101.60 | -0.71% | 340 789 | 162 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 367 569 805 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 606 478 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 194.00 | -1.85% | 7 839 448 | 40 281 | 200.70 | -0.79% | 142 622 | 705 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 296 622 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 246 076 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 185 383 263 | 16 653 | 8 701.00 | -19.80% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 035.00 | +0.94% | 33 274 055 | 16 340 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 111 276 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 50 277 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 43 086 053 | 4 001 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 48 016 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 761.00 | -0.60% | 29 714 453 | 2 753 | 10 910.00 | +0.09% | 21 820 | 2 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 332 484 111 | 2 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 79 782 333 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 210.00 | +7.69% | 346 500 | 1 650 | 229.00 | +9.04% | 24 776 | 114 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 50 618 750 | 500 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 5 675 389 | 500 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 210.00 | +5.25% | 1 435 230 | 341 | 4 100.00 | +2.44% | 72 523 | 18 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 438 889 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | -4.21% | 67 712 | 68 | 1 070.00 | -3.16% | 10 700 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 1 008 | 12 | 83.00 | -7.77% | 163 905 | 1 968 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 1 085 500 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 215.50 | -9.72% | 1 724 | 8 | 336.00 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | -9.71% | 1 234 | 4 | 495.80 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | +0.73% | 3 022 | 2 | 1 570.00 | -2.93% | 7 850 | 5 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 151 119 | 1 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 1 500 | 1 | 1 656.70 | -4.56% | 3 313 | 2 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | +6.85% | 286 772 | 480 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 635.00 | +2.95% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 172 800 | 15 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 501.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | -0.20% | 400 150 | 40 | ||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 705.10 | +0.72% | 8 453 | 12 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 79 790 | 79 | ||||||
| ||||||||||||||
