The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 502.10 | 0.00% | 502 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 580.00 | 0.00% | 0 | 0 | 4 450.10 | 0.00% | 4 450 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 993.00 | +0.10% | 3 986 | 2 | ||||||
PHILIP MORRIS ČR A | 10 761.00 | -0.60% | 29 714 453 | 2 753 | 10 910.00 | +0.09% | 21 820 | 2 | ||||||
BIOPHARM VÚBVL | 910.00 | +1.09% | 1 820 | 2 | ||||||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | 0.00% | 4 660 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 396.30 | +0.05% | 793 | 2 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 1 500 | 1 | 1 656.70 | -4.56% | 3 313 | 2 | ||||||
ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 104.00 | -4.58% | 6 208 | 2 | ||||||
GEODEZIE BRNO | 422.10 | 0.00% | 1 266 | 3 | ||||||||||
FEZKO SERVIS | 180.00 | 0.00% | 540 | 3 | ||||||||||
KABELOVNA DĚČÍN | 1 900.00 | -0.17% | 7 600 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 707.10 | -0.71% | 2 828 | 4 | ||||||
MILETA | 66.00 | +0.60% | 264 | 4 | ||||||||||
MEDICAMENTA | 456.70 | 0.00% | 1 827 | 4 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 336.30 | -0.20% | 1 345 | 4 | ||||||
STAROROL.PORCELÁN | 245.30 | -4.84% | 981 | 4 | ||||||||||
OSTROJ | 150.10 | 0.00% | 751 | 5 | ||||||||||
STČ ENERGETICKÁ | 1 511.00 | +0.73% | 3 022 | 2 | 1 570.00 | -2.93% | 7 850 | 5 | ||||||
TATRA | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 3 308 | 6 | ||||||
JÄKL KARVINÁ | 653.30 | 0.00% | 3 919 | 6 | ||||||||||
VULKAN | 198.20 | 0.00% | 1 189 | 6 | ||||||||||
MSA | 202.30 | 0.00% | 1 416 | 7 | ||||||||||
OTAVA-PATRIA | 313.10 | +9.97% | 2 192 | 7 | ||||||||||
VÍNO MIKULOV | 810.00 | 0.00% | 5 670 | 7 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 6 160 | 8 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | -9.72% | 534 | 8 | ||||||
INTERHOTEL VORONĚŽ | 536.70 | +11.11% | 5 367 | 10 | ||||||||||
HOTEL PANORAMA | 530.10 | 0.00% | 5 301 | 10 | ||||||||||
TEPLÁRNY BRNO | 1 000.00 | -4.21% | 67 712 | 68 | 1 070.00 | -3.16% | 10 700 | 10 | ||||||
VOD.A KAN.TRUTNOV | 171.00 | -0.11% | 1 710 | 10 | ||||||||||
MOTORPAL | 288.00 | 0.00% | 3 168 | 11 | ||||||||||
HOTEL FORUM PRAHA | 556.20 | +0.92% | 6 118 | 11 | ||||||||||
FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 705.10 | +0.72% | 8 453 | 12 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 220.10 | -2.19% | 26 641 | 12 | ||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 6 580 | 14 | ||||||
MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 800.00 | +2.86% | 53 198 | 14 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 172 800 | 15 | ||||||
ČKD HRONOV | 192.10 | -0.46% | 2 882 | 15 | ||||||||||
TESLA KARLÍN | 65.20 | 0.00% | 978 | 15 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 651.90 | -0.21% | 10 450 | 16 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 1 390 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 210.00 | +5.25% | 1 435 230 | 341 | 4 100.00 | +2.44% | 72 523 | 18 | ||||||
GUMOTEX | 520.00 | 0.00% | 9 880 | 19 | ||||||||||
VLNAP | 45.00 | 0.00% | 900 | 20 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +6.00% | 30 580 | 22 | ||||||
PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 572.60 | -0.08% | 13 742 | 24 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 71.10 | -0.28% | 1 991 | 28 | ||||||
KŘIŠŤÁLOVÝ IF | 1 071.10 | +0.28% | 32 132 | 30 | ||||||||||
HYPOTEČNÍ BANKA | 670.00 | +0.67% | 20 100 | 30 | ||||||||||
IF OBCHODU | 1 197.10 | +0.33% | 37 073 | 31 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | +0.08% | 3 896 | 35 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 95.70 | -2.24% | 3 625 | 37 | ||||||
B.G.M. CAPITAL | 270.00 | +7.95% | 10 530 | 39 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | -0.20% | 400 150 | 40 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 4 944 | 48 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 327.00 | +0.30% | 16 350 | 50 | ||||||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.60 | -0.16% | 14 758 | 61 | ||||||
BOHEMIA CRYS.GROUP | 195.10 | -4.82% | 13 439 | 68 | ||||||||||
|