The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 536.70 | +11.11% | 5 367 | 10 | ||||||||||
| ATAS NÁCHOD | 231.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 128.70 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 184.00 | +9.98% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 157.50 | +9.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 313.10 | +9.97% | 2 192 | 7 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.30 | +9.95% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.10 | +9.79% | 0 | 0 | ||||||||||
| METROSTAV | 210.00 | +7.69% | 346 500 | 1 650 | 229.00 | +9.04% | 24 776 | 114 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 13 000 | 200 | ||||||
| VOD.A KAN.BŘECLAV | 144.30 | +8.08% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 10 530 | 39 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | +6.85% | 286 772 | 480 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +6.00% | 30 580 | 22 | ||||||
| ŽPSV UH. OSTROH | 715.60 | +5.45% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 845.80 | +5.06% | 0 | 0 | ||||||
| SETUZA | 215.50 | -9.72% | 1 724 | 8 | 336.00 | +5.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 895.10 | +4.99% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 637.10 | +4.89% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 746.20 | +4.84% | 0 | 0 | ||||||
| TYLEX LETOVICE | 139.00 | +4.51% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 450.00 | +3.57% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 8.70 | +3.57% | 17 400 | 2 000 | ||||||||||
| KRUŠNOHORSKÉ LESY | 160.00 | +3.22% | 26 162 | 170 | ||||||||||
| CONCORDIA INV.IF | 240.00 | +3.18% | 34 261 | 145 | ||||||||||
| CIMEX KONCERN | 59.00 | +2.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 635.00 | +2.95% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 800.00 | +2.86% | 53 198 | 14 | ||||||
| PRIOR ČR | 151.40 | +2.50% | 136 731 | 902 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 210.00 | +5.25% | 1 435 230 | 341 | 4 100.00 | +2.44% | 72 523 | 18 | ||||||
| MOTOKOV INTER. | 251.00 | +2.40% | 0 | 0 | ||||||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 141.00 | +2.17% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.20 | +1.56% | 49 530 | 150 | ||||||
| VOD.A KAN.PARDUBIC | 186.70 | +1.52% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 274.70 | +1.11% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | +1.10% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 910.00 | +1.09% | 1 820 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 465.00 | +1.08% | 0 | 0 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 132.50 | +1.06% | 17 860 | 133 | ||||||
| HOTEL FORUM PRAHA | 556.20 | +0.92% | 6 118 | 11 | ||||||||||
| ČEZ | 87.70 | -1.27% | 91 045 575 | 1 031 521 | 88.70 | +0.79% | 345 648 | 3 877 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 705.10 | +0.72% | 8 453 | 12 | ||||||
| HYPOTEČNÍ BANKA | 670.00 | +0.67% | 20 100 | 30 | ||||||||||
| PLYNOSTAV PARDUB. | 149.00 | +0.67% | 0 | 0 | ||||||||||
| MILETA | 66.00 | +0.60% | 264 | 4 | ||||||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 104.30 | +0.57% | 145 520 | 1 346 | ||||||
| CIMEX KONCERN | 194.50 | +0.56% | 0 | 0 | ||||||||||
| UNIPETROL | 37.95 | -1.79% | 15 702 241 | 412 235 | 38.40 | +0.52% | 102 170 | 2 699 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 0 | 0 | ||||||
| IF OBCHODU | 1 197.10 | +0.33% | 37 073 | 31 | ||||||||||
| SILON | 311.00 | +0.32% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 327.00 | +0.30% | 16 350 | 50 | ||||||||||
| ODKOLEK | 311.00 | +0.29% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 071.10 | +0.28% | 32 132 | 30 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 884.30 | +0.26% | 0 | 0 | ||||||
| UNITED ENERGY | 112.30 | +0.26% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 391.50 | +0.25% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 555.00 | +0.25% | 113 073 | 73 | ||||||||||
| ||||||||||||||
