The Prague Stock Exchange and RM-System - daily results dne 6.2.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2003  11.2.2003  10.2.2003  7.2.2003 6.2.2003

The Prague Sotck Exchange and RM-System - daily results - 6.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	79.80	0.00%	0	0	88.60	-3.69%	9 573	107
APOLLÓN HOLDING	100.00	0.00%	0	0	104.30	+0.57%	145 520	1 346
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	547	72
ALIACHEM	68.35	0.00%	0	0	73.60	+0.40%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	+6.85%	286 772	480
EIB 8,20/09	100.00	0.00%	79 782 333	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	332 484 111	2 600	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	50 618 750	500
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	77.20	+0.12%	1 390	18
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›