The Prague Stock Exchange and RM-System - daily results dne 6.2.2003

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2003  11.2.2003  10.2.2003  7.2.2003 6.2.2003

The Prague Sotck Exchange and RM-System - daily results - 6.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	2 586.00	0.00%	0	0	3 104.00	-4.58%	6 208	2
SČ ENERGETIKA	1 500.00	0.00%	1 500	1	1 656.70	-4.56%	3 313	2
SEVEROČESKÉ DOLY	530.00	0.00%	0	0	511.10	-4.46%	0	0
ARCELORMITTAL	79.80	0.00%	0	0	88.60	-3.69%	9 573	107
LÁZNĚ PODĚBRADY					820.20	-3.50%	0	0
TEPLÁRNY BRNO	1 000.00	-4.21%	67 712	68	1 070.00	-3.16%	10 700	10
STČ ENERGETICKÁ	1 511.00	+0.73%	3 022	2	1 570.00	-2.93%	7 850	5
LE CYGNE SPORT.GR.					400.00	-2.81%	0	0
MADETA	379.00	0.00%	0	0	405.00	-2.40%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	95.70	-2.24%	3 625	37
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 220.10	-2.19%	26 641	12
ŠTI HOLDING	850.00	0.00%	0	0	726.10	-1.74%	0	0
SOKOLOVSKÁ UHELNÁ	349.00	0.00%	0	0	317.50	-1.12%	78 100	244
II.EPIC HOLDING					140.00	-0.84%	0	0
ČESKÉ RADIOKOMUN.	194.00	-1.85%	7 839 448	40 281	200.70	-0.79%	142 622	705
KOMERČNÍ BANKA	2 076.00	-1.75%	236 282 630	112 713	2 101.60	-0.71%	340 789	162
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	707.10	-0.71%	2 828	4
ČKD HRONOV					192.10	-0.46%	2 882	15
ELEKTROPORC.LOUNY					286.70	-0.45%	0	0
TOMA	75.00	0.00%	0	0	71.10	-0.28%	1 991	28
‹‹ First 60     ‹ Previous 20 Next 20 ›