The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 139.00 | +4.51% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 450.00 | +3.57% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 8.70 | +3.57% | 17 400 | 2 000 | ||||||||||
| KRUŠNOHORSKÉ LESY | 160.00 | +3.22% | 26 162 | 170 | ||||||||||
| CONCORDIA INV.IF | 240.00 | +3.18% | 34 261 | 145 | ||||||||||
| CIMEX KONCERN | 59.00 | +2.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 635.00 | +2.95% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 800.00 | +2.86% | 53 198 | 14 | ||||||
| PRIOR ČR | 151.40 | +2.50% | 136 731 | 902 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 210.00 | +5.25% | 1 435 230 | 341 | 4 100.00 | +2.44% | 72 523 | 18 | ||||||
| MOTOKOV INTER. | 251.00 | +2.40% | 0 | 0 | ||||||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 141.00 | +2.17% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.20 | +1.56% | 49 530 | 150 | ||||||
| VOD.A KAN.PARDUBIC | 186.70 | +1.52% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 274.70 | +1.11% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | +1.10% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 910.00 | +1.09% | 1 820 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 465.00 | +1.08% | 0 | 0 | ||||||
| ||||||||||||||
