The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 139.10 | -9.20% | 308 625 | 2 056 | ||||||||||
| AKRO OPF PROG.SPOL | 110.60 | -7.83% | 24 434 | 216 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | +0.40% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 104.30 | +0.57% | 145 520 | 1 346 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.60 | -3.69% | 9 573 | 107 | ||||||
| ATAS NÁCHOD | 231.00 | +10.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +7.95% | 10 530 | 39 | ||||||||||
| B.G.M. HOLDING | 183.10 | +0.05% | 0 | 0 | ||||||||||
| BELAGRA | 225.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 910.00 | +1.09% | 1 820 | 2 | ||||||||||
| BMT | 306.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.10 | -4.82% | 13 439 | 68 | ||||||||||
| BOHEMIA-LÁZNĚ | 538.20 | -9.96% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 312.00 | -12.48% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 839.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
