The Prague Stock Exchange and RM-System - daily results dne 6.2.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.2003 11.2.2003 10.2.2003 7.2.2003 6.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 580.00 | 0.00% | 0 | 0 | 4 450.10 | 0.00% | 4 450 | 1 | ||||||
| INTERHOTEL OLYMPIK | 502.10 | 0.00% | 502 | 1 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | 0.00% | 4 660 | 2 | ||||||
| BIOPHARM VÚBVL | 910.00 | +1.09% | 1 820 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 993.00 | +0.10% | 3 986 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.30 | +0.05% | 793 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 1 500 | 1 | 1 656.70 | -4.56% | 3 313 | 2 | ||||||
| PHILIP MORRIS ČR A | 10 761.00 | -0.60% | 29 714 453 | 2 753 | 10 910.00 | +0.09% | 21 820 | 2 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 104.00 | -4.58% | 6 208 | 2 | ||||||
| FEZKO SERVIS | 180.00 | 0.00% | 540 | 3 | ||||||||||
| GEODEZIE BRNO | 422.10 | 0.00% | 1 266 | 3 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 336.30 | -0.20% | 1 345 | 4 | ||||||
| MEDICAMENTA | 456.70 | 0.00% | 1 827 | 4 | ||||||||||
| MILETA | 66.00 | +0.60% | 264 | 4 | ||||||||||
| STAROROL.PORCELÁN | 245.30 | -4.84% | 981 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 707.10 | -0.71% | 2 828 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 900.00 | -0.17% | 7 600 | 4 | ||||||||||
| OSTROJ | 150.10 | 0.00% | 751 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | +0.73% | 3 022 | 2 | 1 570.00 | -2.93% | 7 850 | 5 | ||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 41.20 | +2.23% | 206 | 5 | ||||||
| ||||||||||||||
