The Prague Stock Exchange and RM-System - daily results dne 6.2.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2003  11.2.2003  10.2.2003  7.2.2003 6.2.2003

The Prague Sotck Exchange and RM-System - daily results - 6.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	210.00	+7.69%	346 500	1 650	229.00	+9.04%	24 776	114
ŽIVNOSTENSKÁ BANKA	4 210.00	+5.25%	1 435 230	341	4 100.00	+2.44%	72 523	18
VČ ENERGETIKA	1 691.00	+4.97%	0	0	1 755.10	0.00%	0	0
JUTA	1 510.00	+4.93%	0	0	2 203.00	+0.13%	0	0
ERSTE GROUP BANK A	2 035.00	+0.94%	33 274 055	16 340
STČ ENERGETICKÁ	1 511.00	+0.73%	3 022	2	1 570.00	-2.93%	7 850	5
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 521.20	-0.07%	0	0
ALIACHEM	68.35	0.00%	0	0	73.60	+0.40%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	184.00	+9.98%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	726.10	-1.74%	0	0
TATRA	39.90	0.00%	0	0	41.20	+2.23%	206	5
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	456.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	465.00	+1.08%	0	0
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	651.90	-0.21%	10 450	16
OHL ŽS	1 400.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	151 119	1
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›