Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2003
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 34 | 12 781.03 | 107 000 | 1 367 569 805.48 | 125.49 | 128.34 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 12 129.57 | 50 000 | 606 478 333.33 | 118.70 | 119.20 | ||
| EIB 6,50/15 | Bloky BCP | 7 | 127 878.50 | 2 600 | 332 484 111.09 | 122.45 | 122.70 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 864.89 | 25 000 | 296 622 250.00 | 112.80 | 113.10 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 303.85 | 20 000 | 246 076 944.44 | 117.69 | 117.85 | ||
| KB 8,00/04 | Bloky BCP | 6 | 11 132.12 | 16 653 | 185 383 263.34 | 107.85 | 108.15 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 793.34 | 9 000 | 115 140 041.67 | 127.51 | 127.95 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 127.67 | 10 000 | 111 276 666.70 | 109.63 | 109.63 | ||
| O2 C.R. | Bloky BCP | 6 | 280.24 | 346 000 | 96 962 889.50 | 278.86 | 282.05 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 33 242.64 | 2 400 | 79 782 333.33 | 125.69 | 125.80 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 119.25 | 5 000 | 60 596 250.00 | 118.90 | 118.90 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 101 237.50 | 500 | 50 618 750.00 | 100.75 | 100.75 | ||
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 2 | 10 057.50 | 5 000 | 50 287 500.00 | 100.40 | 100.40 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 055.50 | 5 000 | 50 277 500.00 | 100.38 | 100.38 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 107.57 | 23 064 | 48 608 908.88 | 2 093.80 | 2 114.90 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 12 004.24 | 4 000 | 48 016 944.44 | 115.00 | 115.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 768.82 | 4 001 | 43 086 053.10 | 105.28 | 105.35 | ||
| ČEZ | Bloky BCP | 9 | 88.29 | 443 220 | 39 133 684.27 | 87.78 | 88.96 | ||
| FORTUNA VAR/05 | n-Přímé RMS | 1 | 10 000.00 | 2 389 | 23 890 000.00 | 10 000.00 | 10 000.00 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 112 194.44 | 200 | 22 438 888.89 | 110.10 | 110.10 | ||
| |||||||||
