Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 9 | 9 975.82 | 93 800 | 935 731 605.00 | 98.20 | 98.36 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 580.84 | 80 000 | 846 466 944.46 | 102.65 | 102.75 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 906.23 | 22 000 | 283 937 138.88 | 128.54 | 128.90 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 149.75 | 20 000 | 222 995 000.00 | 109.30 | 109.35 | |
ČEZ | Bloky BCP | 9 | 821.29 | 193 039 | 158 541 897.11 | 818.15 | 822.91 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 509.47 | 12 000 | 126 113 666.67 | 102.70 | 102.70 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 136.76 | 11 000 | 111 504 375.00 | 99.60 | 99.87 | |
ORCO VAR/20 | Bloky BCP | 5 | 10 004 757.58 | 11 | 110 052 333.33 | 99.99 | 100.05 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 344.39 | 5 000 | 51 721 944.44 | 100.84 | 100.84 | |
UNIPETROL | Bloky BCP | 3 | 295.48 | 72 872 | 21 532 261.53 | 292.93 | 296.62 | |
ZENTIVA | Bloky BCP | 1 | 1 183.33 | 9 000 | 10 649 970.00 | 1 183.33 | 1 183.33 | |
CPI FIM | Bloky BCP | 1 | 2 225.72 | 2 600 | 5 786 867.32 | 2 225.71 | 2 225.71 | |
CETV | Bloky BCP | 2 | 1 402.02 | 2 782 | 3 900 428.43 | 1 395.00 | 1 419.98 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 332.93 | 1 290 | 1 719 481.38 | 1 332.93 | 1 332.93 | |
PHILIP MORRIS ČR A | Bloky BCP | 2 | 18 367.29 | 82 | 1 506 117.62 | 18 351.65 | 18 415.74 | |
AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 360.00 | 1 930 | 694 800.00 | 360.00 | 360.00 | |
O2 C.R. | Bloky BCP | 1 | 521.22 | 905 | 471 704.10 | 521.22 | 521.22 | |
HZL ČMHB 3,60/08 | Bloky BCP | 1 | 10 334.00 | 25 | 258 350.00 | 102.00 | 102.00 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 014.00 | 10 | 110 140.00 | 109.92 | 109.92 | |
AKRO OPF PROG.SPOL | n-Přímé RMS | 1 | 335.00 | 155 | 51 925.00 | 335.00 | 335.00 | |
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 3 600 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 170 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 310 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 475 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 2 | 38 169 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 330 | |||||
RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 45 000 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 34 700 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 8 300 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 33 300 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
CETV | Souhrn-RV2 Jiné BCP | 3 | 3 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 2 | 22 000 | |||||
EBSN | Souhrn-RV1 Jiné BCP | 1 | 18 160 |