Top number of shares per day, The Prague Stock Exchange dne 6.2.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2006  9.2.2006  8.2.2006  7.2.2006 6.2.2006

The Prague Sotck Exchange and RM-System - daily results - 6.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	4 200.00	+4.76%	142 800	34	4 200.00	-0.95%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	258 350	25	10 000.00	0.00%	0	0
SPOLANA	181.00	0.00%	3 620	20	168.00	+1.81%	5 260	30
HZL ČMHB VAR/15	111.20	+0.72%	190 596	17	10 000.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	110 052 333	11
HZL HVB 6,0/09	108.85	0.00%	110 140	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	981.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›