The Prague Stock Exchange and RM-System - daily results dne 6.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2008 11.2.2008 8.2.2008 7.2.2008 6.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.55 | -1.04% | 2 144 628 | 73 662 | 30.90 | -0.96% | 359 011 | 11 805 | ||||||
| AKRO OPF GLOBAL. | 377.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 374.70 | -0.15% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.75 | +0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 250.00 | +2.03% | 1 384 292 | 223 | ||||||||||
| ATAS NÁCHOD | 470.00 | -9.96% | 0 | 0 | ||||||||||
| AVIA | 127.50 | -0.31% | 3 503 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | +7.22% | 4 410 | 18 | ||||||||||
| BRENT CRUDE OIL | 114.35 | -0.09% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 29.80 | -0.33% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 69.70 | +0.14% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 426.00 | -1.66% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 70.80 | -4.34% | 108 500 | 1 500 | ||||||||||
| CECE TELECOM TL | 44.11 | -9.07% | 23 050 | 500 | ||||||||||
| CECE TL | 137.71 | -6.52% | 70 800 | 500 | ||||||||||
| CECE TS 3450 | 260.70 | +3.37% | 130 850 | 500 | ||||||||||
| CECEXT | 416.60 | -1.72% | 0 | 0 | ||||||||||
| CETV | 1 655.00 | -5.59% | 134 883 764 | 79 878 | 1 678.90 | -4.54% | 458 658 | 272 | ||||||
| ||||||||||||||
