Lo price, RM System dne 6.2.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.2008 11.2.2008 8.2.2008 7.2.2008 6.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.00 | 0.00% | 0 | 0 | 18.00 | -1.09% | 28 616 | 1 595 | ||||||
| AAA AUTO | 29.55 | -1.04% | 2 144 628 | 73 662 | 30.90 | -0.96% | 359 011 | 11 805 | ||||||
| FAGRON | 85.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 127.50 | -0.31% | 3 503 | 30 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.20 | +0.06% | 0 | 0 | ||||||
| SČ ARMATURKA | 179.50 | +0.95% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 240.00 | -2.04% | 335 288 | 1 413 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | +7.22% | 4 410 | 18 | ||||||||||
| UNIPETROL | 296.50 | -1.59% | 174 424 243 | 593 142 | 298.90 | -1.02% | 4 957 173 | 16 868 | ||||||
| VEBA TEXTILNÍ ZÁV. | 302.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -2.20% | 4 030 | 13 | ||||||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 353.10 | -1.91% | 287 467 | 821 | ||||||||||
| AKRO OPF PROG.SPOL | 374.70 | -0.15% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 377.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
