The Prague Stock Exchange and RM-System - daily results dne 6.2.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2008 11.2.2008 8.2.2008 7.2.2008 6.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 245.00 | +7.22% | 4 410 | 18 | ||||||||||
| ECM | 855.10 | +2.10% | 33 249 909 | 39 422 | 868.00 | +3.88% | 907 753 | 1 067 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 245.00 | +3.75% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 450.00 | +2.04% | 88 200 | 196 | ||||||||||
| ARCELORMITTAL | 6 250.00 | +2.03% | 1 384 292 | 223 | ||||||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 29 750 | 25 | ||||||
| SČ ARMATURKA | 179.50 | +0.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 867.00 | +2.03% | 778 867 130 | 204 397 | 3 839.90 | +0.94% | 1 551 609 | 412 | ||||||
| ERSTE GROUP BANK A | 927.00 | -0.52% | 379 408 117 | 410 927 | 943.00 | +0.85% | 2 591 819 | 2 809 | ||||||
| ČEZ | 1 223.00 | -0.49% | 1 147 796 377 | 942 858 | 1 232.90 | +0.79% | 9 978 227 | 8 220 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 202.40 | +0.77% | 0 | 0 | ||||||
| KAROSERIA | 583.00 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 497.50 | -0.60% | 217 380 106 | 438 605 | 502.60 | +0.31% | 7 047 372 | 14 227 | ||||||
| VOD.A KAN.TRUTNOV | 450.00 | +0.11% | 87 300 | 194 | ||||||||||
| ŠMERAL BRNO | 492.80 | +0.06% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.20 | +0.06% | 0 | 0 | ||||||
| OHL ŽS | 3 670.70 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 377.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 680.30 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 1 047 413 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
