Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,30/08	Bloky BCP	1	9 986.25	548 792	5 480 374 110.00	99.00	99.00
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 951.78	498 510	4 961 063 754.17	98.84	98.85
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	9 993.32	20 500	204 863 055.55	96.75	96.90
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 326.72	18 008	185 963 613.78	99.90	99.90
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 049.67	14 000	154 695 333.33	105.27	105.27
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 994.89	15 000	149 923 333.33	96.86	96.86
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	3	10 041.09	11 300	113 464 333.33	97.19	97.29
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 037.94	10 000	100 379 444.44	97.50	97.50
ČEZ	Bloky BCP	4	1 233.42	60 000	74 005 000.00	1 226.00	1 248.25
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 052.67	5 000	55 263 333.33	105.29	105.29
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 004.67	4 000	40 018 666.67	96.88	96.88
HL.M.PRAHA VAR/11	Bloky BCP	4	1 015 633.33	38	38 594 066.68	100.50	100.62
KOMERČNÍ BANKA	Bloky BCP	2	3 795.69	7 000	26 569 820.00	3 732.26	3 843.26
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 706.95	2 620	25 432 209.17	96.25	96.75
ECM VAR/12	Bloky BCP	2	1 022 261.94	22	22 489 762.78	99.85	99.85
ČS VAR/15	Bloky BCP	1	1 009 010.00	20	20 180 200.00	99.90	99.90
ČS VAR/16	Bloky BCP	1	1 004 755.84	2	2 009 511.67	99.01	99.01
HZL ČMHB 4,95/09	Bloky BCP	1	10 474.13	100	1 047 412.50	101.62	101.62
HZL KB 4,50/08	Souhrn-CV0 Jiné BCP	2		330
CPI FIM	Souhrn-BV2 Jiné BCP	1		4 206
‹‹ Prvních 60     Dalších 20 ›