Lo price, RM System dne 6.2.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.60 | +1.54% | 7 121 | 1 097 | ||||||
| AAA AUTO | 8.05 | +1.90% | 76 798 | 9 659 | 8.00 | +1.26% | 29 916 | 3 836 | ||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 72.44 | -0.74% | 0 | 0 | 71.20 | -7.53% | 21 222 | 298 | ||||||
| NWN | 73.84 | +1.85% | 37 204 595 | 509 266 | 74.10 | +1.09% | 1 541 885 | 21 056 | ||||||
| NWR | 73.84 | +1.85% | 37 204 595 | 509 266 | 74.10 | +1.09% | 1 541 885 | 21 056 | ||||||
| TATRA | 88.70 | -0.33% | 66 211 | 786 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 119.25 | +7.92% | 41 579 743 | 358 805 | 119.00 | +5.40% | 987 596 | 8 507 | ||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 186.05 | -6.70% | 35 357 224 | 190 417 | 191.00 | -8.83% | 1 692 758 | 8 774 | ||||||
| CPI FIM | 191.01 | +3.21% | 3 682 821 | 19 365 | 201.50 | +2.86% | 421 354 | 2 182 | ||||||
| VOD.A KAN.TRUTNOV | 212.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 211.50 | -6.42% | 2 176 122 | 10 780 | 218.00 | -6.03% | 63 144 | 291 | ||||||
| TESLA KARLÍN | 219.00 | -0.45% | 8 322 | 38 | ||||||||||
| PFNONWOVENS | 240.50 | +2.34% | 7 150 924 | 30 008 | 235.00 | -0.04% | 68 874 | 293 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 275.80 | +20.17% | 442 910 | 1 753 | ||||||||||
| DEUTSCHE TELEKOM | 276.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 288.00 | +4.34% | 16 350 | 57 | ||||||||||
| SETUZA | 300.00 | -1.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 301.00 | +3.01% | 75 643 132 | 255 450 | 304.50 | +3.26% | 3 471 393 | 11 645 | ||||||
| INTEL CORP. | 312.80 | +3.92% | 2 769 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 378.00 | -0.26% | 1 512 | 4 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 414.40 | +5.17% | 78 067 | 190 | ||||||||||
| O2 C.R. | 418.50 | -0.59% | 263 016 744 | 627 845 | 419.00 | -0.12% | 1 432 327 | 3 428 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 620.00 | -4.61% | 62 000 | 100 | ||||||||||
| VIG | 634.10 | +0.08% | 16 284 | 26 | 625.00 | -3.10% | 47 125 | 75 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 648.00 | -0.15% | 9 072 | 14 | ||||||
| ČEZ | 670.30 | +0.60% | 2 697 810 668 | 4 037 864 | 676.80 | +0.71% | 25 480 711 | 37 767 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 1 402 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 866.20 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 017.00 | 0.00% | 84 411 | 83 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 127.00 | +0.27% | 61 253 438 | 54 528 | 1 116.80 | -0.11% | 714 945 | 640 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 33 040 | 28 | ||||||
| METROSTAV | 1 238.90 | -0.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 266.60 | -0.73% | 1 267 | 1 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 687.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 766.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
