The Prague Stock Exchange and RM-System - daily results dne 6.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.2009 11.2.2009 10.2.2009 9.2.2009 6.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 634.10 | +0.08% | 16 284 | 26 | 625.00 | -3.10% | 47 125 | 75 | ||||||
| BRENT CRUDE OIL | 59.30 | +0.51% | 59 400 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 689.00 | +2.06% | 68 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 686.10 | +1.63% | 68 500 | 1 | ||||||||||
| PX FUT MAR09 | 760.00 | -0.21% | 75 310 | 1 | ||||||||||
| AAA AUTO | 8.05 | +1.90% | 76 798 | 9 659 | 8.00 | +1.26% | 29 916 | 3 836 | ||||||
| PARAMO | 1 017.00 | 0.00% | 84 411 | 83 | 1 009.00 | 0.00% | 0 | 0 | ||||||
| KB TL 1700 | 62.65 | -1.26% | 117 000 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 49.65 | +21.84% | 189 200 | 4 000 | ||||||||||
| NASDAQ 2530 TS | 288.00 | -5.94% | 296 300 | 1 000 | ||||||||||
| CEZ TL 500 | 20.59 | +1.93% | 381 000 | 18 000 | ||||||||||
| BRENT TL 30 | 20.40 | +7.94% | 463 200 | 22 000 | ||||||||||
| ECM | 211.50 | -6.42% | 2 176 122 | 10 780 | 218.00 | -6.03% | 63 144 | 291 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 3 088 075 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 191.01 | +3.21% | 3 682 821 | 19 365 | 201.50 | +2.86% | 421 354 | 2 182 | ||||||
| PFNONWOVENS | 240.50 | +2.34% | 7 150 924 | 30 008 | 235.00 | -0.04% | 68 874 | 293 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 11 822 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 213.00 | -5.86% | 12 279 519 | 1 901 | 6 256.00 | -3.77% | 223 253 | 35 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 20 315 778 | 2 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 21 251 764 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
