The Prague Stock Exchange and RM-System - daily results dne 6.2.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2009  11.2.2009  10.2.2009  9.2.2009 6.2.2009

The Prague Sotck Exchange and RM-System - daily results - 6.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR09	686.10	+1.63%	68 500	1
PX FUT MAR09	760.00	-0.21%	75 310	1
CEZ FUT JUN09	689.00	+2.06%	68 000	1
VIG	634.10	+0.08%	16 284	26	625.00	-3.10%	47 125	75
PARAMO	1 017.00	0.00%	84 411	83	1 009.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	3 088 075	300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	11 822 028	1 000	10 000.00	0.00%	0	0
NASDAQ 2530 TS	288.00	-5.94%	296 300	1 000
BRENT CRUDE OIL	59.30	+0.51%	59 400	1 000
PHILIP MORRIS ČR A	6 213.00	-5.86%	12 279 519	1 901	6 256.00	-3.77%	223 253	35
ČEZ 4,30/10	100.70	0.00%	20 315 778	2 000
ST.DLUHOP. 4,10/11	101.80	0.00%	21 251 764	2 000	10 000.00	0.00%	0	0
KB TL 1700	62.65	-1.26%	117 000	2 000
ST.DLUHOP. 3,55/12	100.00	0.00%	30 664 292	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	32 565 578	3 230	10 000.00	0.00%	0	0
UNIPETROL TL 70	49.65	+21.84%	189 200	4 000
ST.DLUHOP. 4,20/36	99.61	0.00%	35 860 445	4 035
ST.DLUHOP. 3,75/20	93.00	0.00%	55 843 250	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	80 685 778	8 000	10 000.00	0.00%	0	0
AAA AUTO	8.05	+1.90%	76 798	9 659	8.00	+1.26%	29 916	3 836
‹‹ First 60     Next 20 ›