The Prague Stock Exchange and RM-System - daily results dne 6.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 156.00 | -1.27% | 30 802 926 | 197 574 | 158.00 | -0.13% | 5 713 983 | 36 456 | ||||||
| PFNONWOVENS | 446.20 | -1.17% | 43 997 452 | 98 332 | 448.10 | -0.86% | 205 596 | 457 | ||||||
| ROTX INDEX LONG | 1 542.00 | -1.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 048.00 | -1.13% | 0 | 0 | ||||||||||
| UNIPETROL | 173.10 | -1.09% | 906 627 | 5 233 | 172.80 | -0.63% | 49 113 | 284 | ||||||
| GOLD | 3 285.00 | -1.08% | 329 400 | 100 | ||||||||||
| SETX INDEX LONG | 216.00 | -1.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 913.50 | -0.98% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.08 | -0.87% | 10 753 | 100 | ||||||||||
| O2 TL 230 | 146.59 | -0.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 164.00 | -0.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 441.20 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 270.90 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 348.00 | -0.37% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 452.60 | -0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -0.26% | 208 642 068 | 554 188 | 380.00 | 0.00% | 2 127 286 | 5 604 | ||||||
| ERBA FUT JUN12 | 452.60 | -0.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 804.00 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 627.30 | -0.16% | 0 | 0 | ||||||||||
| RDX | 387.20 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
