The Prague Stock Exchange and RM-System - daily results dne 6.2.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.53 | +1.81% | 598 769 | 32 451 | 18.50 | +1.64% | 1 197 867 | 64 623 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 099 333 | 1 | ||||||||||
AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 190.00 | +2.37% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 67.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.18 | +1.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 048.00 | -1.13% | 0 | 0 | ||||||||||
BRENT TL | 155.98 | +1.97% | 0 | 0 | ||||||||||
BRENT TL+ | 140.50 | +2.20% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 93.20 | -2.77% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 804.00 | -0.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 441.20 | -0.41% | 0 | 0 | ||||||||||
CECEXT | 270.90 | -0.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.40 | +0.52% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.66 | +1.27% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|