Hi price, The Prague Stock Exchange dne 6.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.78 | -5.26% | 0 | 0 | ||||||||||
| VET ASSETS | 5.04 | -12.35% | 1 401 | 278 | 5.50 | 0.00% | 6 985 | 1 270 | ||||||
| O2 WARCALL 430 | 10.37 | -3.53% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 10.85 | -10.18% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 14.06 | +1.88% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.72 | +2.36% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.74 | -4.84% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 17.32 | -9.41% | 0 | 0 | ||||||||||
| AAA AUTO | 18.53 | +1.81% | 598 769 | 32 451 | 18.50 | +1.64% | 1 197 867 | 64 623 | ||||||
| O2 WARPUT 310 | 18.84 | +0.43% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.39 | -2.42% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.84 | -4.37% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 25.35 | +14.50% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 25.61 | -5.50% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 32.55 | +13.10% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 32.62 | -20.92% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.75 | +0.57% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 37.19 | +10.32% | 0 | 0 | ||||||||||
| ||||||||||||||
