Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTFG I 6,40/14 | Bloky BCP | 3 | 3 035 733.33 | 239 | 725 540 266.66 | 99.99 | 100.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 7 | 10 605.88 | 25 300 | 268 328 861.13 | 104.57 | 104.60 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 9 879.26 | 20 000 | 197 585 111.12 | 96.49 | 97.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 600.58 | 5 000 | 63 002 916.67 | 122.00 | 122.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 483.19 | 1 530 | 16 039 287.50 | 102.25 | 102.25 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 2 | 1.00 | 5 200 000 | 5 218 669.44 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 556.39 | 400 | 4 222 555.56 | 103.20 | 103.20 | ||
| ABS JETS 6,50/16 | Bloky BCP | 1 | 3 099 333.33 | 1 | 3 099 333.33 | 100.99 | 100.99 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 032.78 | 200 | 2 206 555.56 | 107.05 | 107.05 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 632.17 | 165 | 2 084 307.50 | 122.30 | 122.30 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 500.49 | 100 | 1 050 048.61 | 102.39 | 102.39 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 931.39 | 60 | 655 883.33 | 106.19 | 106.19 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-RV5 Jiné BCP | 1 | 51 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 101 583 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 4 800 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 35 330 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 28 844 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 474 | ||||||
| |||||||||
