The Prague Stock Exchange and RM-System - daily results dne 6.2.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2014  11.2.2014  10.2.2014  7.2.2014 6.2.2014

The Prague Sotck Exchange and RM-System - daily results - 6.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	59.45	+3.03%	13 963 196	238 925	60.00	+2.39%	1 163 417	19 947
CEZ TS 1050	390.20	-2.86%	0	0
CEZ TS 980	324.70	-3.42%	0	0
CPI 5,10/21	104.50	0.00%	2 170 884	2 026 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	298 889	291
CPI FIM	46.50	0.00%	95 708	2 059	46.20	-1.07%	117 955	2 550
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	371.00	+1.87%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					517.70	-6.80%	5 479	10
ČESKÁ SPOŘITELNA					1 001.40	0.00%	0	0
ČEZ	513.00	+2.60%	239 249 983	469 868	512.50	+2.11%	2 576 873	5 081
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›