Hi price, The Prague Stock Exchange dne 6.2.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.2.2014 11.2.2014 10.2.2014 7.2.2014 6.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 549.30 | +2.25% | 0 | 0 | ||||||||||
| ČEZ | 513.00 | +2.60% | 239 249 983 | 469 868 | 512.50 | +2.11% | 2 576 873 | 5 081 | ||||||
| EB DAX IC1 | 411.80 | -8.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 390.20 | -2.86% | 0 | 0 | ||||||||||
| CTX | 371.00 | +1.87% | 0 | 0 | ||||||||||
| RDX | 350.60 | +1.83% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 334.70 | +0.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 324.70 | -3.42% | 0 | 0 | ||||||||||
| O2 C.R. | 295.70 | +0.03% | 183 503 577 | 619 803 | 295.50 | +0.17% | 85 859 | 290 | ||||||
| CECEXT | 291.50 | +1.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.00 | -0.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 263.80 | +4.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.50 | +1.44% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 231.80 | +4.74% | 56 580 | 246 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 178.60 | +0.39% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.55 | -0.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.85 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
