The Prague Stock Exchange and RM-System - daily results dne 6.2.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2014  11.2.2014  10.2.2014  7.2.2014 6.2.2014

The Prague Sotck Exchange and RM-System - daily results - 6.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	31 045 800	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	97.40	-0.10%	33 116	340	97.50	+0.93%	36 135	371
ŠMERAL BRNO					241.20	0.00%	0	0
TOMA	690.00	0.00%	0	0	755.00	0.00%	10 570	14
UNIPETROL	152.90	0.00%	6 244 540	40 994	151.30	-1.30%	127 738	844
VET ASSETS	5.00	0.00%	0	0	5.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	987.90	+2.75%	8 595 991	8 790	989.00	+0.61%	49 450	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20