Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 246.94 | 13 000 | 159 210 194.45 | 120.49 | 120.55 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 557.64 | 11 000 | 149 134 083.33 | 131.50 | 131.77 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 462.17 | 10 000 | 114 621 666.67 | 113.08 | 113.08 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 614.58 | 8 000 | 76 916 666.67 | 95.00 | 95.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 384.22 | 5 000 | 56 921 111.11 | 110.52 | 110.52 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 058.70 | 4 689 | 47 165 225.79 | 100.19 | 100.45 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 348.60 | 3 000 | 31 045 800.00 | 103.42 | 103.42 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 046.42 | 3 000 | 30 139 250.00 | 100.19 | 100.19 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 505.10 | 2 000 | 23 010 194.44 | 113.65 | 113.65 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 010 098.89 | 4 | 16 040 395.56 | 99.80 | 100.50 | ||
O2 C.R. | Bloky BCP | 1 | 296.00 | 25 000 | 7 400 000.00 | 296.00 | 296.00 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 068.83 | 400 | 4 027 533.34 | 100.28 | 100.28 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 417.00 | 680 | 3 003 560.00 | 4 417.00 | 4 417.00 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.98 | 2 600 000 | 2 541 042.11 | 97.50 | 97.50 | ||
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 027.11 | 291 | 298 889.33 | 98.19 | 98.19 | ||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 9 | 119 462 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 21 840 | ||||||
HZL SB CZ 2,30/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 570 | ||||||
PPFB 6,50/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
|