Top volume, The Prague Stock Exchange dne 6.2.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TL03 | 126.65 | +1.04% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 164.55 | +0.98% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 37.15 | -1.59% | 0 | 0 | ||||||||||
EB SIL TL07 | 144.20 | +2.41% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.15 | -0.98% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.50 | -2.49% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.60 | +3.13% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.70 | +7.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.25 | -4.44% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.70 | +0.39% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 113.80 | +2.99% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.15 | -5.24% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.70 | +11.04% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.25 | -0.21% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.10 | -0.28% | 0 | 0 | ||||||||||
EB DAX TL11 | 826.20 | -2.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 964.40 | -2.37% | 0 | 0 | ||||||||||
EB DAX TS11 | 588.40 | +3.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 634.00 | +1.24% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.85 | -0.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.40 | -2.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.10 | -3.12% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.25 | +9.22% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 283.60 | -0.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.00 | -0.40% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.85 | -0.51% | 0 | 0 | ||||||||||
|