The Prague Stock Exchange and RM-System - daily results dne 6.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 122.00 | -0.73% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 499.70 | +0.40% | 49 915 | 100 | ||||||||||
DEUTSCHE TELEKOM | 422.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 876.60 | -0.96% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 10 000 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 78.25 | -4.57% | 19 839 | 255 | ||||||||||
EB ADIDAS TS01 | 113.80 | +2.99% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.15 | -5.24% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.70 | +11.04% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.25 | -0.21% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.10 | -0.28% | 0 | 0 | ||||||||||
EB DAX TL11 | 826.20 | -2.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 964.40 | -2.37% | 0 | 0 | ||||||||||
EB DAX TS11 | 588.40 | +3.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 634.00 | +1.24% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.85 | -0.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.40 | -2.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.10 | -3.12% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.25 | +9.22% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.90 | -0.46% | 4 959 | 415 | ||||||||||
EB EURCZK TS08 | 24.60 | +13.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 097.00 | +1.18% | 0 | 0 | ||||||||||
EB GLD TL9 | 532.00 | +4.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 659.50 | -2.99% | 0 | 0 | ||||||||||
EB KOM TL5 | 103.00 | +1.08% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.25 | -0.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.70 | +2.38% | 0 | 0 | ||||||||||
EB NTX TL01 | 101.25 | +0.10% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.95 | +1.70% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
EB PX TL01 | 33.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.00 | -2.44% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.60 | +2.01% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 126.65 | +1.04% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 164.55 | +0.98% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 37.15 | -1.59% | 0 | 0 | ||||||||||
EB SIL TL07 | 144.20 | +2.41% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.15 | -0.98% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.50 | -2.49% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.60 | +3.13% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.70 | +7.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.25 | -4.44% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.70 | +0.39% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.65 | +0.91% | 21 806 | 776 | ||||||||||
EB VIG TS01 | 9.55 | -3.05% | 0 | 0 | ||||||||||
EB VOW TL01 | 165.35 | -4.03% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 122.00 | +0.54% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 419.00 | +0.78% | 0 | 0 | ||||||||||
|