The Prague Stock Exchange and RM-System - daily results dne 6.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 001.00 | 0.00% | 1 001 | 1 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 171.00 | +0.20% | 3 345 002 | 253 | 13 325.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 615.10 | -0.16% | 5 379 688 | 8 649 | 619.00 | -0.16% | 124 212 | 200 | ||||||
| O2 C.R. | 266.10 | -0.22% | 20 260 567 | 75 806 | 266.00 | -0.26% | 603 420 | 2 250 | ||||||
| MERCEDES-BENZ GROU | 1 804.00 | -0.33% | 9 020 | 5 | ||||||||||
| ERSTE GROUP BANK A | 773.40 | -0.86% | 25 221 905 | 32 507 | 775.20 | -0.59% | 163 427 | 210 | ||||||
| PFNONWOVENS | 820.10 | -1.19% | 3 448 120 | 4 186 | 820.10 | -0.83% | 141 543 | 172 | ||||||
| EXXON MOBIL CORP. | 2 158.60 | -1.20% | 10 793 | 5 | ||||||||||
| VÍTKOVICE | 154.80 | -2.94% | 15 480 | 100 | ||||||||||
| VOLKSWAGEN AG | 3 930.00 | -3.57% | 1 294 143 | 325 | ||||||||||
| AKRO OPF GLOBAL. | 385.00 | -15.57% | 24 104 | 60 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 712.00 | -20.00% | 0 | 0 | ||||||||||
| ||||||||||||||
