Hi price, The Prague Stock Exchange dne 6.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2017  9.2.2017  8.2.2017  7.2.2017 6.2.2017

The Prague Sotck Exchange and RM-System - daily results - 6.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	18.10	-0.28%	0	0
EB CEZ TL09	18.20	0.00%	0	0
EB SIL TS5	20.15	-0.98%	0	0
EB CEZ TS5	23.25	-0.21%	0	0
EB MONET TL01	23.70	+2.38%	0	0
EB EURCZK TS08	24.60	+13.10%	0	0
EB DBK TL01	25.60	0.00%	0	0
EB VIG TL02	27.65	+0.91%	21 806	776
EB EGB TL7	31.10	-3.12%	0	0
EB USDCZK TS09	32.25	-4.44%	0	0
EB PX TL01	33.70	0.00%	0	0
EB BMW TS01	34.70	+11.04%	0	0
EB S&P500 TS05	37.15	-1.59%	0	0
EB USDCZK TS10	38.70	+0.39%	0	0
EB EGB TL5	39.40	-2.48%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	56.50	+0.36%	344 074	6 076	57.00	+0.52%	14 250	250
BRENT CRUDE OIL	58.85	-0.51%	0	0
EB BMW TL01	65.15	-5.24%	0	0
CETV	67.50	+1.50%	4 441 937	65 473	68.40	+1.63%	445 204	6 528
‹‹ First 60     ‹ Previous 20 Next 20 ›