The Prague Stock Exchange and RM-System - daily results dne 6.2.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2017  9.2.2017  8.2.2017  7.2.2017 6.2.2017

The Prague Sotck Exchange and RM-System - daily results - 6.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	103.00	+1.08%	0	0
EB S&P500 TL03	126.65	+1.04%	0	0
CPI V 4,85/42	103.00	+0.98%	8 866 348	8 623 897
EB S&P500 TL04	164.55	+0.98%	0	0
EB WTI TS09	517.10	+0.96%	0	0
EB VIG TL02	27.65	+0.91%	21 806	776
ROTX INDEX LONG	2 501.00	+0.85%	0	0
EB WTI IC02	1 419.00	+0.78%	0	0
MONETA MONEY BANK	87.50	+0.75%	174 380 766	2 004 194	87.40	+0.45%	1 638 939	18 831
EB WTI TS8	1 593.00	+0.63%	0	0
SETX INDEX LONG	289.00	+0.63%	0	0
EB WTI TS7	1 826.00	+0.61%	0	0
EB WTI BC09	1 122.00	+0.54%	0	0
KOFOLA CS	407.00	+0.49%	48 720	120	409.00	0.00%	0	0
CECEXT	273.60	+0.44%	0	0
EB USDCZK TS10	38.70	+0.39%	0	0
STOCK	56.50	+0.36%	344 074	6 076	57.00	+0.52%	14 250	250
EB CEZ BC07	1 027.00	+0.20%	0	0
PHILIP MORRIS ČR A	13 171.00	+0.20%	3 345 002	253	13 325.00	0.00%	0	0
EB CEZ BC06	1 035.00	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›