Hi price, The Prague Stock Exchange dne 6.2.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.60 | +3.13% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.65 | 0.00% | 47 650 | 7 250 | ||||||||||
EB RWE TS01 | 7.60 | +2.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.00 | -2.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.85 | -0.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.95 | +1.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.55 | -3.05% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.90 | -0.46% | 4 959 | 415 | ||||||||||
EB EGB TS07 | 11.25 | +9.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.05 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.40 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.70 | +7.27% | 0 | 0 | ||||||||||
|