The Prague Stock Exchange and RM-System - daily results dne 6.2.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.2.2017 9.2.2017 8.2.2017 7.2.2017 6.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS08 | 24.60 | +13.10% | 0 | 0 | ||||||||||
| EB BMW TS01 | 34.70 | +11.04% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.25 | +9.22% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.70 | +7.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 532.00 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TS11 | 588.40 | +3.48% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.60 | +3.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 113.80 | +2.99% | 0 | 0 | ||||||||||
| EB SIL TL07 | 144.20 | +2.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.70 | +2.38% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.60 | +2.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 401.00 | +1.82% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.95 | +1.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | +1.64% | 0 | 0 | ||||||||||
| CETV | 67.50 | +1.50% | 4 441 937 | 65 473 | 68.40 | +1.63% | 445 204 | 6 528 | ||||||
| JTFG IV 5,20/17 | 101.50 | +1.50% | 3 106 967 | 1 | ||||||||||
| EB DAX TS7 | 1 634.00 | +1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 192.65 | +1.23% | 1 554 782 | 8 103 | 192.70 | +1.15% | 207 160 | 1 080 | ||||||
| EB GLD IC2 | 3 097.00 | +1.18% | 0 | 0 | ||||||||||
| GOLD | 3 089.00 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
