Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 001.15 | 97 000 | 1 164 111 486.12 | 118.60 | 118.70 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 125.00 | 20 000 | 202 500 000.00 | 101.20 | 101.20 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 426.58 | 5 600 | 80 788 866.67 | 140.26 | 140.26 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 616.11 | 600 | 6 969 666.67 | 112.05 | 112.05 | ||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 927.14 | 376 | 4 108 604.22 | 108.36 | 108.36 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 208.07 | 157 | 1 602 666.75 | 101.94 | 101.94 | ||
| O2 C.R. | Bloky BCP | 1 | 266.70 | 5 000 | 1 333 500.00 | 266.70 | 266.70 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 138 159 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 56 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 4 996 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 45 897 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 440 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 8 457 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 3 916 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 23 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 40 435 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 85 000 | ||||||
| |||||||||
