Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 820.61 | 13 000 | 153 667 944.44 | 116.30 | 116.30 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 687.78 | 4 000 | 42 751 109.59 | 105.82 | 106.05 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 693.19 | 1 900 | 20 317 069.44 | 105.80 | 105.80 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 809.93 | 235 | 2 070 333.90 | 88.09 | 88.09 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 149.03 | 120 | 1 337 883.33 | 110.09 | 110.09 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 794.53 | 60 | 767 672.00 | 127.18 | 127.18 | |
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 289 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 31 397 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 265 551 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 4 190 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 881 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 4 420 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 27 432 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 31 | 266 164 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 23 153 | |||||
OBL.PRŮM.P.POLIČKA | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
RMS MEZZANINE | Souhrn-CV0 Jiné BCP | 1 | 12 400 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 11 048 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 126 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 9 | 7 718 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 31 550 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 247 900 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 12 773 | |||||
WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 980 605 | |||||
EQUA BANK VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 23 018 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 11 479 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV4 Jiné BCP | 1 | 1 025 | |||||
ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 26 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 496 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 49 386 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 4 | 12 270 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 2 | 1 000 |