Hi price, The Prague Stock Exchange dne 6.2.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2023  9.2.2023  8.2.2023  7.2.2023 6.2.2023

The Prague Sotck Exchange and RM-System - daily results - 6.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	11.00	0.00%	0	0
EB DBK TS03	11.34	+4.71%	20 556	1 800
EB CBK TL04	14.15	+1.14%	0	0
EB DBK TL08	14.58	-2.34%	0	0
EB LHA TS02	15.06	+3.22%	0	0
EB MONETA TL05	16.45	-0.78%	16 850	1 000
HARDWARIO	16.90	0.00%	50 700	3 000
FOOTSHOP 120	17.50	0.00%	0	0
EB RBI TL03	17.74	+0.85%	0	0
EB DBK TL07	18.28	-1.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›