Hi price, The Prague Stock Exchange dne 6.2.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 291.25 | -1.37% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 256.90 | -4.82% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 170.38 | -0.15% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 149.37 | +0.04% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 089.81 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 082.37 | +12.82% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 42 000 | 40 | ||||||||||
| OMV | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
| EB ES50 BC06 | 1 001.84 | +0.45% | 0 | 0 | ||||||||||
| RWE | 968.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 933.00 | +1.69% | 257 267 470 | 277 850 | 931.50 | +1.58% | 8 281 281 | 8 960 | ||||||
| EB WTI TL22 | 911.23 | -9.33% | 508 420 | 550 | ||||||||||
| EB S&P500 PC01 | 899.76 | +0.18% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 831.00 | -0.22% | 34 410 839 | 41 495 | 830.00 | 0.00% | 699 504 | 842 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
