The Prague Stock Exchange and RM-System - daily results dne 6.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 104.70 | -1.23% | 45 518 | 434 | 104.70 | -1.41% | 44 403 | 424 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 483 562 | 450 | ||||||||||
| KARO LEATHER | 125.00 | 0.00% | 62 500 | 500 | 117.00 | -6.40% | 8 190 | 70 | ||||||
| EMAN | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 266 319 | 523 | ||||||||||
| EB WTI TL22 | 911.23 | -9.33% | 508 420 | 550 | ||||||||||
| J&T BK 7,00% PERP | 100.76 | +0.02% | 759 730 | 754 | ||||||||||
| DEUTSCHE BANK AG | 271.15 | -1.95% | 260 546 | 958 | 274.40 | -0.32% | 27 440 | 100 | ||||||
| EB MONETA TL05 | 16.45 | -0.78% | 16 850 | 1 000 | ||||||||||
| RBI | 365.60 | +0.80% | 368 072 | 1 011 | ||||||||||
| KOFOLA CS | 254.00 | +0.79% | 296 034 | 1 167 | 253.00 | +0.79% | 251 800 | 1 000 | ||||||
| PRIMOCO UAV SE | 410.00 | +0.49% | 557 600 | 1 360 | ||||||||||
| VIG | 594.00 | -0.83% | 883 818 | 1 480 | 597.00 | -0.66% | 310 937 | 521 | ||||||
| PRABOS PLUS | 165.00 | +2.48% | 247 500 | 1 500 | 184.00 | +2.22% | 96 313 | 556 | ||||||
| EB DBK TS03 | 11.34 | +4.71% | 20 556 | 1 800 | ||||||||||
| E.ON | 232.90 | -1.31% | 573 048 | 2 460 | ||||||||||
| HARDWARIO | 16.90 | 0.00% | 50 700 | 3 000 | ||||||||||
| EB INFINEON TL04 | 38.40 | -1.16% | 113 610 | 3 000 | ||||||||||
| EB SILVER TS09 | 178.91 | +5.61% | 711 240 | 4 000 | ||||||||||
| PHOTON ENERGY | 66.20 | -1.19% | 378 345 | 5 700 | ||||||||||
| ||||||||||||||
