Top number of shares per day, The Prague Stock Exchange dne 6.2.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 271.15 | -1.95% | 260 546 | 958 | 274.40 | -0.32% | 27 440 | 100 | ||||||
J&T BK 7,00% PERP | 100.76 | +0.02% | 759 730 | 754 | ||||||||||
EB WTI TL22 | 911.23 | -9.33% | 508 420 | 550 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 266 319 | 523 | ||||||||||
EMAN | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
KARO LEATHER | 125.00 | 0.00% | 62 500 | 500 | 117.00 | -6.40% | 8 190 | 70 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 483 562 | 450 | ||||||||||
NOKIA CORP. | 104.70 | -1.23% | 45 518 | 434 | 104.70 | -1.41% | 44 403 | 424 | ||||||
Bezvavlasy | 498.00 | 0.00% | 199 200 | 400 | 490.00 | -0.80% | 32 340 | 66 | ||||||
GEVORKYAN | 232.00 | -0.85% | 92 800 | 400 | 236.00 | -0.84% | 23 600 | 100 | ||||||
ORLEN | 318.00 | -0.63% | 111 710 | 350 | ||||||||||
CTP | 331.00 | -3.22% | 92 330 | 275 | ||||||||||
PILULKA LÉKÁRNY | 740.00 | -1.33% | 111 000 | 150 | 760.00 | -0.65% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 900.00 | -0.24% | 1 725 020 | 102 | 16 940.00 | +0.24% | 692 360 | 41 | ||||||
EB CEZ TL13 | 25.72 | +5.15% | 1 259 | 50 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 42 000 | 40 | ||||||||||
EB S&P 500 TL02 | 230.91 | -3.35% | 6 944 | 30 | ||||||||||
TMR | 550.00 | +0.92% | 13 750 | 25 | ||||||||||
EB WTI TL25 | 342.16 | -23.13% | 8 601 | 24 | ||||||||||
ENERGOAQUA | 2 460.00 | -0.81% | 49 200 | 20 | 2 480.00 | 0.00% | 0 | 0 | ||||||
|