Top number of shares per day, RM System dne 6.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
| E4U | 133.00 | 0.00% | 0 | 0 | 149.00 | +11.19% | 745 | 5 | ||||||
| APPLE INC. | 3 400.00 | +1.34% | 3 400 | 1 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | +19.04% | 1 000 | 1 | ||||||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 857.00 | +1.06% | 0 | 0 | ||||||||||
| M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 577.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 530.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | -0.81% | 49 200 | 20 | 2 480.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 487.00 | 0.00% | 974 | 2 | 475.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
