The Prague Stock Exchange and RM-System - daily results dne 6.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2023  9.2.2023  8.2.2023  7.2.2023 6.2.2023

The Prague Sotck Exchange and RM-System - daily results - 6.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
CPI FIM					14.40	0.00%	0	0
FIO BANKA 5,00/27					9 577.00	0.00%	0	0
FAGRON					274.00	0.00%	1 016 540	3 710
EXXON MOBIL CORP.					2 530.00	0.00%	0	0
ERSTE GROUP BANK A	831.00	-0.22%	34 410 839	41 495	830.00	0.00%	699 504	842
ENERGOAQUA	2 460.00	-0.81%	49 200	20	2 480.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 940.00	0.00%	0	0
DEUTSCHE TELEKOM	487.00	0.00%	974	2	475.00	0.00%	0	0
METROSTAV					895.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 900.00	0.00%	0	0
RMS MEZZANINE	1.50	0.00%	0	0	2.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›