The Prague Stock Exchange and RM-System - daily results dne 6.2.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 349.66 | +0.96% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 131.86 | +3.02% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.90 | +7.03% | 0 | 0 | ||||||||||
EB BASF TS01 | 34.40 | -4.74% | 0 | 0 | ||||||||||
EB BMW TL03 | 168.09 | +1.04% | 0 | 0 | ||||||||||
EB BMW TL05 | 100.04 | +1.94% | 67 013 | 670 | ||||||||||
EB BMW TS07 | 62.41 | -3.52% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.19 | +1.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.47 | -3.46% | 129 170 | 30 000 | ||||||||||
EB CEZ TL11 | 79.18 | -0.06% | 0 | 0 | ||||||||||
EB CEZ TL12 | 64.58 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.17 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TL14 | 9.48 | -0.52% | 94 800 | 10 000 | ||||||||||
EB CEZ TS14 | 41.07 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TS15 | 33.20 | +0.30% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 068.52 | +0.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 231.10 | +0.84% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 681.75 | +1.20% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 219.39 | +1.77% | 0 | 0 | ||||||||||
EB DAX TS17 | 445.38 | -6.24% | 62 246 | 138 | ||||||||||
EB DAX TS18 | 193.15 | -0.69% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 062.28 | -2.45% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.51 | -2.67% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.36 | -3.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.58 | +7.25% | 55 274 | 6 700 | ||||||||||
EB EGB TL10 | 66.66 | +0.42% | 0 | 0 | ||||||||||
EB EGB TL14 | 44.28 | +0.77% | 0 | 0 | ||||||||||
EB EGB TL15 | 31.07 | +1.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 75.65 | +0.34% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.92 | -6.01% | 0 | 0 | ||||||||||
EB EGB TS14 | 18.51 | -2.73% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.09 | -6.58% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.33 | -3.37% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 41.35 | +1.40% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 29.97 | +1.90% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 23.37 | +2.50% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.65 | +1.71% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 28.88 | -1.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 724.10 | +0.36% | 0 | 0 | ||||||||||
EB GLD TL10 | 673.73 | +5.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 322.53 | +2.18% | 0 | 0 | ||||||||||
EB GOLD TS11 | 453.56 | -7.44% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 49.14 | +0.66% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.47 | -1.10% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.03 | -5.37% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.64 | -8.78% | 33 902 | 1 100 | ||||||||||
EB INFINEON TS05 | 26.89 | +11.62% | 10 928 | 400 | ||||||||||
EB KOM TL09 | 47.44 | +0.44% | 0 | 0 | ||||||||||
EB KOM TL12 | 27.95 | +0.72% | 0 | 0 | ||||||||||
EB KOM TL13 | 17.78 | +1.14% | 0 | 0 | ||||||||||
EB KOM TS04 | 31.05 | -1.05% | 0 | 0 | ||||||||||
EB KOM TS05 | 18.17 | -1.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.16 | -0.98% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.09 | +0.93% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 39.34 | +2.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.94 | -1.98% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 44.46 | +3.16% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 63.62 | -2.50% | 0 | 0 | ||||||||||
EB MONET TL04 | 72.39 | -1.90% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.80 | -1.37% | 1 271 | 35 | ||||||||||
|