Hi price, The Prague Stock Exchange dne 6.2.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 183 695 | 857 750 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 31 257 373 | 20 564 061 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 24 659 | 14 172 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.47 | -3.46% | 129 170 | 30 000 | ||||||||||
EB LUFTHANSA TS06 | 6.94 | -1.98% | 0 | 0 | ||||||||||
EB RWE TL03 | 7.98 | -23.64% | 10 699 | 1 300 | ||||||||||
EB EURCZK TL11 | 8.09 | -6.58% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.58 | +7.25% | 55 274 | 6 700 | ||||||||||
EB EGB TS13 | 8.92 | -6.01% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 9.48 | -0.52% | 94 800 | 10 000 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.40 | -2.56% | 30 708 | 2 756 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.65 | +1.71% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.09 | +0.93% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.19 | +1.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.33 | -3.37% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.01 | +2.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.36 | -3.23% | 0 | 0 | ||||||||||
EB KOM TL13 | 17.78 | +1.14% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.16 | +8.35% | 0 | 0 | ||||||||||
EB KOM TS05 | 18.17 | -1.62% | 0 | 0 | ||||||||||
EB EGB TS14 | 18.51 | -2.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.51 | -2.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.73 | -4.05% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.16 | -0.98% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 23.37 | +2.50% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.90 | +7.03% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.60 | -5.19% | 640 | 25 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.17 | -0.19% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.89 | +11.62% | 10 928 | 400 | ||||||||||
EB KOM TL12 | 27.95 | +0.72% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 28.88 | -1.30% | 0 | 0 | ||||||||||
|