Hi price, The Prague Stock Exchange dne 6.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 080.00 | +0.37% | 851 120 | 53 | 16 020.00 | -0.87% | 353 580 | 22 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 724.10 | +0.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 068.52 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 640.00 | -8.33% | 64 560 | 24 | ||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 55 100 | 19 | ||||||||||
| EB DAX TL15 | 2 231.10 | +0.84% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 970.72 | +2.58% | 0 | 0 | ||||||||||
| VERBUND | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 681.75 | +1.20% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 418.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 54 000 | 40 | ||||||
| EB WTI IC03 | 1 324.93 | +2.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 322.53 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 219.39 | +1.77% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 495 680 | 1 312 | ||||||||||
| PRIMOCO UAV SE | 1 120.00 | +6.67% | 1 901 520 | 1 706 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 085.63 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 062.28 | -2.45% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 267 750 | 255 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 005.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 002.74 | -4.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 999.00 | +0.14% | 50 487 390 | 50 644 | 1 001.00 | +0.81% | 2 826 667 | 2 836 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 974.13 | +4.79% | 0 | 0 | ||||||||||
| ČEZ | 868.50 | -0.52% | 81 266 465 | 93 429 | 872.00 | +0.11% | 4 943 015 | 5 670 | ||||||
| RWE | 820.00 | -2.92% | 204 617 | 246 | ||||||||||
| WIENERBERGER | 770.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 760.00 | +0.80% | 96 954 985 | 127 903 | 760.00 | +0.66% | 3 892 203 | 5 131 | ||||||
| Bezvavlasy | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 723.50 | +0.50% | 23 880 | 33 | ||||||||||
| VOESTALPINE | 688.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 673.73 | +5.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 661.12 | +7.33% | 0 | 0 | ||||||||||
| VIG | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||||
| EB WTI TS22 | 623.35 | -7.12% | 25 135 | 40 | ||||||||||
| COLT CZ GROUP SE | 570.00 | -0.35% | 1 852 782 | 3 241 | 570.00 | -0.86% | 184 200 | 321 | ||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 22 732 | 40 | 568.10 | 0.00% | 0 | 0 | ||||||
| TMR | 560.00 | -0.88% | 52 660 | 93 | ||||||||||
| EB ADIDAS TS05 | 542.16 | +0.52% | 0 | 0 | ||||||||||
| ATS | 533.00 | -1.48% | 1 066 | 2 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 516.67 | -0.12% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||||
| RBI | 486.70 | +1.40% | 487 | 1 | ||||||||||
| ||||||||||||||
