The Prague Stock Exchange and RM-System - daily results dne 6.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 7.98 | -23.64% | 10 699 | 1 300 | ||||||||||
| EB WTI TS25 | 392.75 | -10.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.64 | -8.78% | 33 902 | 1 100 | ||||||||||
| EB GOLD TS11 | 453.56 | -7.44% | 0 | 0 | ||||||||||
| EB WTI TS22 | 623.35 | -7.12% | 25 135 | 40 | ||||||||||
| EB EURCZK TL11 | 8.09 | -6.58% | 0 | 0 | ||||||||||
| EB DAX TS17 | 445.38 | -6.24% | 62 246 | 138 | ||||||||||
| EB EGB TS13 | 8.92 | -6.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.03 | -5.37% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.60 | -5.19% | 640 | 25 | ||||||||||
| EB BASF TS01 | 34.40 | -4.74% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 002.74 | -4.62% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.93 | -4.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.73 | -4.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.95 | -3.88% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.41 | -3.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.47 | -3.46% | 129 170 | 30 000 | ||||||||||
| EB EURCZK TL12 | 16.33 | -3.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.36 | -3.23% | 0 | 0 | ||||||||||
| RWE | 820.00 | -2.92% | 204 617 | 246 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.71 | -2.86% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.51 | -2.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.51 | -2.67% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 52.01 | -2.62% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | -2.56% | 30 708 | 2 756 | ||||||||||
| EB MERCEDES TS01 | 63.62 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 062.28 | -2.45% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.55 | -2.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 209.72 | -2.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.94 | -1.98% | 0 | 0 | ||||||||||
| EB MONET TL04 | 72.39 | -1.90% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | -1.79% | 45 178 | 271 | 168.00 | 0.00% | 336 | 2 | ||||||
| VIG | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||||
| EB KOM TS05 | 18.17 | -1.62% | 0 | 0 | ||||||||||
| GEN DIGITAL | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||||
| EB VOW TL04 | 188.27 | -1.49% | 0 | 0 | ||||||||||
| ATS | 533.00 | -1.48% | 1 066 | 2 | ||||||||||
| EB MONETA TL05 | 36.80 | -1.37% | 1 271 | 35 | ||||||||||
| E.ON | 303.65 | -1.35% | 3 941 | 13 | ||||||||||
| EB EURUSD TS03 | 28.88 | -1.30% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.01 | -1.22% | 391 090 | 40 | ||||||||||
| EB HENKEL TS01 | 58.47 | -1.10% | 0 | 0 | ||||||||||
| EB KOM TS04 | 31.05 | -1.05% | 0 | 0 | ||||||||||
| EB S&P TS05 | 100.43 | -1.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.16 | -0.98% | 0 | 0 | ||||||||||
| TMR | 560.00 | -0.88% | 52 660 | 93 | ||||||||||
| EB SILVER TS09 | 191.53 | -0.81% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 249.08 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TS18 | 193.15 | -0.69% | 0 | 0 | ||||||||||
| Bezvavlasy | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 39.40 | -0.58% | 0 | 0 | ||||||||||
| ČEZ | 868.50 | -0.52% | 81 266 465 | 93 429 | 872.00 | +0.11% | 4 943 015 | 5 670 | ||||||
| EB CEZ TL14 | 9.48 | -0.52% | 94 800 | 10 000 | ||||||||||
| PHOTON ENERGY | 51.50 | -0.39% | 116 248 | 2 262 | ||||||||||
| COLT CZ GROUP SE | 570.00 | -0.35% | 1 852 782 | 3 241 | 570.00 | -0.86% | 184 200 | 321 | ||||||
| EB S&P500 PC01 | 1 085.63 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.17 | -0.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 371.39 | -0.15% | 0 | 0 | ||||||||||
| EB SIL IC02 | 516.67 | -0.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 306.69 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
